24H 最高$63.94
24H 最低$61.90
今日开盘$62.99
24H 成交量$11.67万
流通市值—
24H 涨跌额(-$1.05)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,726.13万 | $35.03亿 | -5.48% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 134 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $139.74万 | $2.49亿 | -3.98% |
| 407 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.24万 | $448.30万 | -5.74% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.86% |
| 189 |
LSK应用链
|
$0.1481 | $0.163 | $0.1468 | $80.32万 | $3,139.76万 | -8.24% |
| 56 |
ZROLayerZero
|
$1.543 | $1.64 | $1.52 | $716.31万 | $1.76亿 | -3.20% |
| 278 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.82万 | — | -1.81% |
| 526 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.73万 | $864.82万 | -7.42% |
| 85 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $295.97万 | $2,805.69万 | -2.72% |
| 133 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $143.95万 | $5.41亿 | -4.60% |
| 160 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.01 | $109.18万 | $6,656.31万 | -3.84% |
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.94万 | $1,852.50万 | -2.64% |
| 6 |
ZEC大零币
|
$910.08 | $992.98 | $891.22 | $1.65亿 | $154.76亿 | -3.16% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 191 |
LUNCTerra Classic
|
$0.00003622 | $0.00003774 | $0.00003553 | $77.70万 | $2.53亿 | -2.35% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.96万 | $231.16万 | -0.87% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.29% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.63% |
| 94 |
AEROAerodrome Finance
|
$0.4583 | $0.4951 | $0.4545 | $262.74万 | $1.30亿 | -4.72% |